R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 86.25 88.0 86.0 86.25 16.34 Thousand
02 Jun, 2023 86.25 89.5 86.25 86.25 98.34 Thousand
01 Jun, 2023 88.0 89.5 83.0 86.25 21.56 Thousand
31 May, 2023 90.25 90.25 89.0 90.25 4494.00
30 May, 2023 90.25 93.5 89.5 90.25 120.46 Thousand
26 May, 2023 90.5 92.45 89.85 90.25 9194.00
25 May, 2023 90.75 92.7 90.75 90.75 30.06 Thousand
24 May, 2023 92.5 94.5 89.0 90.75 81.52 Thousand
23 May, 2023 91.25 91.8 91.25 91.25 25.61 Thousand
22 May, 2023 93.0 94.45 91.25 91.25 25.09 Thousand