R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 85.0 85.25 82.72 85.25 18.46 Thousand
04 Jul, 2023 85.25 85.25 85.0 85.25 228.00
03 Jul, 2023 84.99 85.25 84.99 85.25 5637.00
30 Jun, 2023 85.25 88.0 83.0 85.25 23.91 Thousand
29 Jun, 2023 85.25 85.25 83.11 85.25 10 Thousand
28 Jun, 2023 85.25 88.0 85.25 85.25 407.86 Thousand
27 Jun, 2023 85.5 85.8 83.16 85.25 10.34 Thousand
26 Jun, 2023 85.0 85.5 83.16 85.5 14.92 Thousand
23 Jun, 2023 85.0 85.8 84.35 85.5 2400.00
22 Jun, 2023 85.5 85.8 85.5 85.5 1600.00