R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 84.5 | 88.0 | 81.0 | 84.25 | 51.98 Thousand |
| 19 Jul, 2023 | 84.75 | 84.75 | 82.5 | 84.75 | 207.08 Thousand |
| 18 Jul, 2023 | 84.75 | 84.75 | 81.63 | 84.75 | 1100.00 |
| 17 Jul, 2023 | 84.75 | 84.75 | 81.5 | 84.75 | 36 Thousand |
| 14 Jul, 2023 | 86.0 | 88.0 | 81.5 | 84.75 | 5300.00 |
| 13 Jul, 2023 | 84.75 | 88.0 | 82.22 | 84.75 | 14.58 Thousand |
| 12 Jul, 2023 | 84.75 | 84.75 | 82.22 | 84.75 | 3389.00 |
| 10 Jul, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | 100.00 |
| 07 Jul, 2023 | 84.75 | 88.0 | 82.15 | 84.75 | 30.5 Thousand |
| 06 Jul, 2023 | 85.0 | 88.5 | 84.75 | 84.75 | 16.00 |
REAT
REC
RECI
RCP
RDT
RE