R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 71.5 | 74.0 | 64.0 | 70.0 | 78.22 Thousand |
| 16 Aug, 2023 | 71.0 | 71.0 | 68.0 | 71.0 | 5164.00 |
| 15 Aug, 2023 | 71.5 | 71.5 | 69.0 | 71.5 | 23.24 Thousand |
| 14 Aug, 2023 | 74.5 | 75.5 | 68.0 | 71.75 | 167.73 Thousand |
| 11 Aug, 2023 | 77.0 | 80.0 | 71.5 | 75.25 | 62.94 Thousand |
| 10 Aug, 2023 | 78.0 | 80.0 | 74.0 | 77.5 | 25.22 Thousand |
| 09 Aug, 2023 | 78.0 | 78.0 | 76.0 | 78.0 | 33.83 Thousand |
| 08 Aug, 2023 | 80.25 | 83.0 | 75.5 | 79.0 | 91.62 Thousand |
| 07 Aug, 2023 | 80.0 | 80.25 | 77.89 | 80.25 | 5292.00 |
| 04 Aug, 2023 | 80.0 | 80.25 | 77.25 | 80.25 | 69.63 Thousand |
REAT
REC
RECI
RCP
RDT
RE