R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 73.25 | 74.7 | 73.25 | 73.25 | 750.00 |
| 15 Sep, 2023 | 73.25 | 74.7 | 73.25 | 73.25 | 16.1 Thousand |
| 14 Sep, 2023 | 73.25 | 73.77 | 73.25 | 73.25 | 3456.00 |
| 13 Sep, 2023 | 73.25 | 74.7 | 73.25 | 73.25 | 27 Thousand |
| 12 Sep, 2023 | 73.25 | 74.7 | 70.0 | 73.25 | 1240.00 |
| 11 Sep, 2023 | 73.25 | 74.7 | 73.25 | 73.25 | 5000.00 |
| 08 Sep, 2023 | 74.5 | 76.5 | 72.0 | 73.25 | 115.06 Thousand |
| 07 Sep, 2023 | 75.0 | 75.2 | 75.0 | 75.0 | 5000.00 |
| 05 Sep, 2023 | 75.0 | 76.8 | 75.0 | 75.0 | 26.84 Thousand |
| 04 Sep, 2023 | 74.5 | 77.0 | 74.5 | 74.5 | 8717.00 |
REAT
REC
RECI
RCP
RDT
RE