R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 64.0 | 67.0 | 63.75 | 63.75 | 8135.00 |
| 17 Oct, 2023 | 63.75 | 67.0 | 63.75 | 63.75 | 2539.00 |
| 16 Oct, 2023 | 62.8 | 65.8 | 62.8 | 63.25 | 11.65 Thousand |
| 13 Oct, 2023 | 61.0 | 64.0 | 61.0 | 62.0 | 29.84 Thousand |
| 12 Oct, 2023 | 60.5 | 64.0 | 60.0 | 62.0 | 5007.00 |
| 11 Oct, 2023 | 62.0 | 63.0 | 62.0 | 62.0 | 468.00 |
| 10 Oct, 2023 | 62.0 | 64.0 | 62.0 | 62.0 | 9900.00 |
| 09 Oct, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 15 Thousand |
| 06 Oct, 2023 | 62.0 | 63.25 | 62.0 | 62.25 | 187.48 Thousand |
| 05 Oct, 2023 | 61.5 | 64.0 | 60.5 | 62.25 | 22.4 Thousand |
REAT
REC
RECI
RCP
RDT
RE