R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 63.0 | 63.25 | 62.0 | 63.25 | 17.47 Thousand |
| 02 Oct, 2023 | 63.0 | 64.0 | 62.15 | 64.0 | 15.3 Thousand |
| 29 Sep, 2023 | 63.0 | 64.0 | 62.1 | 64.0 | 33.48 Thousand |
| 28 Sep, 2023 | 63.0 | 64.0 | 61.65 | 64.0 | 94.9 Thousand |
| 27 Sep, 2023 | 64.5 | 64.55 | 61.63 | 64.0 | 57.74 Thousand |
| 26 Sep, 2023 | 64.85 | 64.85 | 61.63 | 64.75 | 23.42 Thousand |
| 25 Sep, 2023 | 65.0 | 65.0 | 62.0 | 65.0 | 32.5 Thousand |
| 22 Sep, 2023 | 63.5 | 66.0 | 62.0 | 65.0 | 166.2 Thousand |
| 21 Sep, 2023 | 71.5 | 74.5 | 55.56 | 66.0 | 178.71 Thousand |
| 19 Sep, 2023 | 73.25 | 74.9 | 73.25 | 73.25 | 5000.00 |
REAT
REC
RECI
RCP
RDT
RE