R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 74.0 | 76.7 | 73.6 | 74.0 | 10.03 Thousand |
| 31 Aug, 2023 | 74.0 | 76.7 | 74.0 | 74.0 | 5433.00 |
| 30 Aug, 2023 | 73.52 | 76.35 | 73.52 | 74.0 | 18.75 Thousand |
| 29 Aug, 2023 | 72.0 | 74.85 | 70.0 | 72.75 | 781.5 Thousand |
| 25 Aug, 2023 | 72.0 | 73.0 | 70.13 | 72.25 | 71.5 Thousand |
| 24 Aug, 2023 | 71.25 | 72.0 | 69.35 | 72.0 | 233.68 Thousand |
| 23 Aug, 2023 | 70.75 | 72.5 | 68.5 | 71.5 | 37.37 Thousand |
| 22 Aug, 2023 | 68.75 | 71.6 | 68.0 | 70.5 | 119.05 Thousand |
| 21 Aug, 2023 | 68.5 | 70.0 | 64.5 | 67.0 | 115.74 Thousand |
| 18 Aug, 2023 | 68.5 | 68.5 | 65.5 | 66.5 | 43.03 Thousand |
REAT
REC
RECI
RCP
RDT
RE