R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 80.25 | 80.25 | 77.5 | 80.25 | 307 Thousand |
| 02 Aug, 2023 | 84.5 | 86.0 | 77.5 | 80.25 | 86.59 Thousand |
| 01 Aug, 2023 | 83.2 | 83.2 | 81.21 | 83.0 | 37.21 Thousand |
| 31 Jul, 2023 | 84.5 | 84.5 | 81.21 | 84.5 | 16.51 Thousand |
| 28 Jul, 2023 | 84.5 | 84.5 | 81.21 | 84.5 | 7524.00 |
| 27 Jul, 2023 | 83.0 | 83.0 | 83.0 | 83.0 | 480.00 |
| 26 Jul, 2023 | 84.5 | 84.5 | 83.2 | 84.5 | 1000.00 |
| 25 Jul, 2023 | 83.75 | 88.0 | 83.2 | 84.5 | 202.28 Thousand |
| 24 Jul, 2023 | 83.75 | 83.75 | 81.0 | 83.75 | 51.04 Thousand |
| 21 Jul, 2023 | 84.25 | 86.5 | 76.5 | 83.75 | 15.5 Thousand |
REAT
REC
RECI
RCP
RDT
RE