R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 66.5 69.25 66.0 67.25 14.37 Thousand
31 Oct, 2023 66.0 68.0 66.0 66.5 11.53 Thousand
30 Oct, 2023 64.5 69.0 62.5 69.0 17.92 Thousand
27 Oct, 2023 64.5 66.0 64.5 64.5 1050.00
26 Oct, 2023 64.5 67.0 64.5 64.5 272.00
25 Oct, 2023 64.5 66.0 64.5 64.5 600.00
24 Oct, 2023 64.5 66.0 64.5 64.5 8275.00
23 Oct, 2023 64.5 65.0 64.5 64.5 2182.00
20 Oct, 2023 65.0 67.0 64.5 64.5 5125.00
19 Oct, 2023 63.75 63.75 62.0 63.75 251.00