R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 77.75 | 78.25 | 76.0 | 78.25 | 10.85 Thousand |
| 30 Nov, 2023 | 78.25 | 78.25 | 77.33 | 78.25 | 1165.00 |
| 29 Nov, 2023 | 79.0 | 80.5 | 74.75 | 78.25 | 45.7 Thousand |
| 28 Nov, 2023 | 79.0 | 79.0 | 75.56 | 79.0 | 24.5 Thousand |
| 27 Nov, 2023 | 79.0 | 79.0 | 76.5 | 79.0 | 1132.00 |
| 24 Nov, 2023 | 79.0 | 79.0 | 75.5 | 79.0 | 75.1 Thousand |
| 23 Nov, 2023 | 79.25 | 79.25 | 77.33 | 79.25 | 7000.00 |
| 21 Nov, 2023 | 79.25 | 79.25 | 77.33 | 79.25 | 43.92 Thousand |
| 20 Nov, 2023 | 79.75 | 79.75 | 79.18 | 79.75 | 1906.00 |
| 17 Nov, 2023 | 79.75 | 79.75 | 77.25 | 79.75 | 47.38 Thousand |
REAT
REC
RECI
RCP
RDT
RE