R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 79.49 84.0 79.49 84.0 5500.00
03 Jan, 2024 77.5 79.49 77.0 78.0 47.5 Thousand
02 Jan, 2024 77.5 77.5 74.5 77.5 26.06 Thousand
29 Dec, 2023 77.5 80.5 75.8 77.25 12.11 Thousand
28 Dec, 2023 76.75 77.25 74.5 77.25 25.86 Thousand
27 Dec, 2023 76.75 76.75 75.0 76.75 7075.00
22 Dec, 2023 76.75 76.75 73.0 76.75 20.02 Thousand
21 Dec, 2023 76.75 76.75 74.9 76.75 20.46 Thousand
20 Dec, 2023 76.75 76.75 74.8 76.75 13.19 Thousand
19 Dec, 2023 76.75 76.75 72.0 76.75 14.03 Thousand