R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 88.0 | 92.0 | 87.05 | 87.75 | 11.81 Thousand |
| 17 Jan, 2024 | 88.75 | 91.0 | 85.0 | 88.0 | 4425.00 |
| 16 Jan, 2024 | 88.75 | 89.0 | 88.75 | 88.75 | 98.65 Thousand |
| 15 Jan, 2024 | 88.75 | 90.45 | 88.65 | 88.75 | 16.68 Thousand |
| 12 Jan, 2024 | 86.0 | 89.9 | 86.0 | 88.75 | 33.85 Thousand |
| 11 Jan, 2024 | 83.9 | 87.0 | 83.9 | 84.5 | 30.62 Thousand |
| 10 Jan, 2024 | 82.0 | 84.0 | 81.5 | 82.5 | 110.69 Thousand |
| 09 Jan, 2024 | 81.5 | 82.75 | 81.5 | 82.0 | 30.9 Thousand |
| 08 Jan, 2024 | 81.25 | 83.5 | 77.5 | 81.0 | 47.39 Thousand |
| 05 Jan, 2024 | 80.0 | 82.4 | 78.05 | 81.0 | 34.7 Thousand |
REAT
REC
RECI
RCP
RDT
RE