R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 89.25 | 89.25 | 87.0 | 89.25 | 2567.00 |
| 15 Feb, 2024 | 90.0 | 94.0 | 87.0 | 89.5 | 27.43 Thousand |
| 14 Feb, 2024 | 89.5 | 89.5 | 87.1 | 89.5 | 10.83 Thousand |
| 13 Feb, 2024 | 89.75 | 91.5 | 86.0 | 91.5 | 5561.00 |
| 12 Feb, 2024 | 89.0 | 92.0 | 88.0 | 89.75 | 5557.00 |
| 09 Feb, 2024 | 89.0 | 89.0 | 86.5 | 89.0 | 47.93 Thousand |
| 08 Feb, 2024 | 91.25 | 92.0 | 90.0 | 91.0 | 19.32 Thousand |
| 07 Feb, 2024 | 91.25 | 91.25 | 90.44 | 91.25 | 22.57 Thousand |
| 06 Feb, 2024 | 91.5 | 91.5 | 90.0 | 91.5 | 890.00 |
| 05 Feb, 2024 | 90.44 | 91.5 | 90.44 | 91.5 | 6283.00 |
REAT
REC
RECI
RCP
RDT
RE