R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 91.75 91.75 90.0 91.75 31 Thousand
29 Feb, 2024 93.0 95.0 90.0 91.75 59.83 Thousand
28 Feb, 2024 89.25 89.25 87.0 89.25 1766.00
27 Feb, 2024 89.25 89.25 85.5 89.25 37.15 Thousand
26 Feb, 2024 89.25 89.25 87.0 89.25 5000.00
23 Feb, 2024 89.25 89.25 87.0 89.25 1409.00
22 Feb, 2024 89.25 89.25 87.0 89.25 1300.00
21 Feb, 2024 89.25 89.25 87.0 89.25 9016.00
20 Feb, 2024 89.25 89.25 87.5 89.25 11.15 Thousand
19 Feb, 2024 89.25 89.25 86.0 89.25 65.15 Thousand