R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 91.5 | 91.5 | 90.44 | 91.5 | 14.7 Thousand |
| 01 Feb, 2024 | 91.75 | 93.0 | 90.38 | 91.5 | 85.11 Thousand |
| 31 Jan, 2024 | 91.75 | 91.75 | 90.53 | 91.75 | 7465.00 |
| 30 Jan, 2024 | 92.25 | 92.72 | 91.75 | 91.75 | 52.09 Thousand |
| 29 Jan, 2024 | 90.25 | 94.5 | 90.0 | 92.25 | 78.55 Thousand |
| 26 Jan, 2024 | 90.0 | 92.0 | 88.0 | 91.0 | 35.52 Thousand |
| 25 Jan, 2024 | 87.5 | 89.8 | 87.5 | 89.25 | 15.23 Thousand |
| 23 Jan, 2024 | 87.75 | 89.0 | 86.53 | 87.5 | 8498.00 |
| 22 Jan, 2024 | 87.75 | 87.75 | 86.8 | 87.75 | 7260.00 |
| 19 Jan, 2024 | 87.75 | 89.5 | 86.8 | 87.75 | 2227.00 |
REAT
REC
RECI
RCP
RDT
RE