R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 91.25 | 91.25 | 89.0 | 91.25 | 830.00 |
| 14 Mar, 2024 | 91.25 | 91.25 | 89.25 | 91.25 | 9470.00 |
| 13 Mar, 2024 | 93.25 | 96.0 | 88.0 | 91.0 | 84.04 Thousand |
| 12 Mar, 2024 | 93.0 | 93.25 | 91.0 | 93.25 | 16.24 Thousand |
| 11 Mar, 2024 | 93.5 | 93.5 | 91.0 | 93.5 | 19.69 Thousand |
| 08 Mar, 2024 | 93.0 | 93.5 | 90.64 | 93.5 | 85.62 Thousand |
| 07 Mar, 2024 | 93.0 | 93.0 | 90.63 | 93.0 | 28.72 Thousand |
| 06 Mar, 2024 | 93.0 | 93.0 | 90.61 | 93.0 | 4422.00 |
| 05 Mar, 2024 | 92.5 | 93.0 | 90.6 | 93.0 | 17.75 Thousand |
| 04 Mar, 2024 | 91.75 | 92.0 | 90.0 | 90.0 | 38.47 Thousand |
REAT
REC
RECI
RCP
RDT
RE