R.E.A. Holdings plc (RE-B.L)

GBp 88.5

(5.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 64.5 64.55 61.63 64.0 57.74 Thousand
26 Sep, 2023 65.0 65.0 61.63 64.75 23.42 Thousand
25 Sep, 2023 65.0 65.0 62.0 65.0 32.5 Thousand
22 Sep, 2023 63.5 66.0 62.0 65.0 166.2 Thousand
21 Sep, 2023 71.5 74.5 55.56 66.0 178.71 Thousand
20 Sep, 2023 73.25 73.25 73.25 73.25 -
19 Sep, 2023 71.5 74.9 71.5 73.25 5000.00
18 Sep, 2023 71.5 74.7 71.5 73.25 750.00
15 Sep, 2023 71.5 74.7 71.5 73.25 16.1 Thousand
14 Sep, 2023 71.5 73.77 71.5 73.25 3456.00