R.E.A. Holdings plc (RE-B.L)

GBp 88.5

(5.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 64.5 66.0 64.5 64.5 8275.00
23 Oct, 2023 64.5 65.0 64.5 64.5 2182.00
20 Oct, 2023 65.0 67.0 64.5 64.5 5125.00
19 Oct, 2023 64.0 64.0 62.0 63.75 251.00
18 Oct, 2023 64.0 67.0 63.75 63.75 8135.00
17 Oct, 2023 63.25 67.0 63.25 63.75 2539.00
16 Oct, 2023 62.0 65.8 62.0 63.25 11.65 Thousand
13 Oct, 2023 61.0 64.0 61.0 62.0 29.84 Thousand
12 Oct, 2023 60.5 64.0 60.0 62.0 5007.00
11 Oct, 2023 62.0 63.0 62.0 62.0 468.00