R.E.A. Holdings plc (RE-B.L)

GBp 88.5

(5.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 81.0 81.0 77.25 79.75 47.38 Thousand
16 Nov, 2023 81.0 81.0 79.75 80.5 616.00
15 Nov, 2023 80.5 80.5 79.95 80.5 32.96 Thousand
14 Nov, 2023 81.0 81.0 78.0 80.5 27.24 Thousand
13 Nov, 2023 81.0 81.0 78.0 80.5 7776.00
10 Nov, 2023 81.0 81.0 78.0 80.5 46.81 Thousand
09 Nov, 2023 81.0 83.0 78.0 80.5 218.59 Thousand
08 Nov, 2023 81.0 83.0 78.21 80.5 47.2 Thousand
07 Nov, 2023 81.0 81.0 81.0 81.0 -
06 Nov, 2023 81.0 84.0 78.6 81.0 165.33 Thousand