R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 81.0 | 81.18 | 79.75 | 81.0 | 17.1 Thousand |
| 14 May, 2024 | 81.0 | 81.18 | 77.5 | 81.0 | 41.37 Thousand |
| 13 May, 2024 | 81.0 | 81.28 | 79.5 | 81.0 | 130.63 Thousand |
| 10 May, 2024 | 81.0 | 81.28 | 79.0 | 81.0 | 18.76 Thousand |
| 09 May, 2024 | 81.0 | 81.28 | 79.41 | 81.0 | 36.32 Thousand |
| 08 May, 2024 | 81.0 | 81.3 | 79.4 | 81.0 | 42.27 Thousand |
| 07 May, 2024 | 80.5 | 81.4 | 78.0 | 81.0 | 59.01 Thousand |
| 03 May, 2024 | 79.75 | 81.4 | 79.55 | 80.5 | 40.24 Thousand |
| 02 May, 2024 | 80.0 | 81.4 | 80.0 | 80.0 | 25.54 Thousand |
| 01 May, 2024 | 79.75 | 81.4 | 77.5 | 80.0 | 1749.00 |
REAT
REC
RECI
RCP
RDT
RE