R.E.A. Holdings plc (RE-B.L)

GBp 88.5

(5.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 73.5 77.0 73.5 77.0 37.81 Thousand
15 Dec, 2023 77.0 77.0 75.0 77.0 11.59 Thousand
14 Dec, 2023 78.0 78.0 73.35 77.0 52.42 Thousand
13 Dec, 2023 77.75 77.75 74.0 77.5 15.6 Thousand
12 Dec, 2023 77.75 77.75 74.0 77.75 4078.00
11 Dec, 2023 77.75 80.0 75.65 77.75 452.00
08 Dec, 2023 78.5 80.0 74.0 77.75 7832.00
07 Dec, 2023 77.75 77.75 77.75 77.75 -
06 Dec, 2023 77.75 77.75 75.5 77.75 468.00
05 Dec, 2023 78.5 78.5 75.5 77.75 10.7 Thousand