GBp 88.5
(5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 73.5 | 77.0 | 73.5 | 77.0 | 37.81 Thousand |
15 Dec, 2023 | 77.0 | 77.0 | 75.0 | 77.0 | 11.59 Thousand |
14 Dec, 2023 | 78.0 | 78.0 | 73.35 | 77.0 | 52.42 Thousand |
13 Dec, 2023 | 77.75 | 77.75 | 74.0 | 77.5 | 15.6 Thousand |
12 Dec, 2023 | 77.75 | 77.75 | 74.0 | 77.75 | 4078.00 |
11 Dec, 2023 | 77.75 | 80.0 | 75.65 | 77.75 | 452.00 |
08 Dec, 2023 | 78.5 | 80.0 | 74.0 | 77.75 | 7832.00 |
07 Dec, 2023 | 77.75 | 77.75 | 77.75 | 77.75 | - |
06 Dec, 2023 | 77.75 | 77.75 | 75.5 | 77.75 | 468.00 |
05 Dec, 2023 | 78.5 | 78.5 | 75.5 | 77.75 | 10.7 Thousand |
3459
6667
JNJ
600824
PBHC
MAYA