R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 78.0 | 79.2 | 74.5 | 78.75 | 146.37 Thousand |
| 13 Jun, 2024 | 78.5 | 80.0 | 77.0 | 78.0 | 76.27 Thousand |
| 12 Jun, 2024 | 80.0 | 82.0 | 79.1 | 82.0 | 70.97 Thousand |
| 11 Jun, 2024 | 80.0 | 80.5 | 79.9 | 80.0 | 9720.00 |
| 10 Jun, 2024 | 79.5 | 80.0 | 78.5 | 80.0 | 73.78 Thousand |
| 07 Jun, 2024 | 79.5 | 80.0 | 79.5 | 80.0 | 67.89 Thousand |
| 06 Jun, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 18.42 Thousand |
| 05 Jun, 2024 | 79.5 | 80.0 | 78.88 | 80.0 | 13.25 Thousand |
| 04 Jun, 2024 | 80.7 | 80.7 | 80.25 | 80.25 | 4073.00 |
| 03 Jun, 2024 | 81.0 | 81.0 | 80.0 | 81.0 | 37.22 Thousand |
REAT
REC
RECI
RCP
RDT
RE