GBp 88.5
(5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 74.9 | 76.75 | 74.9 | 76.75 | 20.46 Thousand |
20 Dec, 2023 | 74.81 | 76.75 | 74.8 | 76.75 | 13.19 Thousand |
19 Dec, 2023 | 75.0 | 76.75 | 72.0 | 76.75 | 14.03 Thousand |
18 Dec, 2023 | 73.5 | 77.0 | 73.5 | 77.0 | 37.81 Thousand |
15 Dec, 2023 | 77.0 | 77.0 | 75.0 | 77.0 | 11.59 Thousand |
14 Dec, 2023 | 78.0 | 78.0 | 73.35 | 77.0 | 52.42 Thousand |
13 Dec, 2023 | 77.75 | 77.75 | 74.0 | 77.5 | 15.6 Thousand |
12 Dec, 2023 | 77.75 | 77.75 | 74.0 | 77.75 | 4078.00 |
11 Dec, 2023 | 77.75 | 80.0 | 75.65 | 77.75 | 452.00 |
08 Dec, 2023 | 78.5 | 80.0 | 74.0 | 77.75 | 7832.00 |
3459
6667
JNJ
600824
PBHC
MAYA