R.E.A. Holdings plc (RE-B.L)
GBp 88.5
(5.36%)
GBp 88.5
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 82.3 | 83.5 | 77.5 | 81.0 | 47.39 Thousand |
| 05 Jan, 2024 | 82.4 | 82.4 | 78.05 | 81.0 | 34.7 Thousand |
| 04 Jan, 2024 | 79.49 | 84.0 | 79.49 | 84.0 | 5500.00 |
| 03 Jan, 2024 | 77.5 | 79.49 | 77.0 | 78.0 | 47.5 Thousand |
| 02 Jan, 2024 | 75.8 | 77.5 | 74.5 | 77.5 | 26.06 Thousand |
| 29 Dec, 2023 | 80.5 | 80.5 | 75.8 | 77.25 | 12.11 Thousand |
| 28 Dec, 2023 | 75.0 | 77.25 | 74.5 | 77.25 | 25.86 Thousand |
| 27 Dec, 2023 | 75.12 | 76.75 | 75.0 | 76.75 | 7075.00 |
| 22 Dec, 2023 | 73.0 | 76.75 | 73.0 | 76.75 | 20.02 Thousand |
| 21 Dec, 2023 | 74.9 | 76.75 | 74.9 | 76.75 | 20.46 Thousand |
3459
6667
JNJ
600824
PBHC
MAYA