R.E.A. Holdings plc (RE-B.L)

GBp 88.5

(5.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 79.49 84.0 79.49 84.0 5500.00
03 Jan, 2024 77.5 79.49 77.0 78.0 47.5 Thousand
02 Jan, 2024 75.8 77.5 74.5 77.5 26.06 Thousand
29 Dec, 2023 80.5 80.5 75.8 77.25 12.11 Thousand
28 Dec, 2023 75.0 77.25 74.5 77.25 25.86 Thousand
27 Dec, 2023 75.12 76.75 75.0 76.75 7075.00
22 Dec, 2023 73.0 76.75 73.0 76.75 20.02 Thousand
21 Dec, 2023 74.9 76.75 74.9 76.75 20.46 Thousand
20 Dec, 2023 74.81 76.75 74.8 76.75 13.19 Thousand
19 Dec, 2023 75.0 76.75 72.0 76.75 14.03 Thousand