R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 79.75 79.75 78.7 79.75 3623.00
27 Jun, 2024 79.75 79.75 79.75 79.75 269.00
26 Jun, 2024 80.0 80.0 79.05 79.75 164.67 Thousand
25 Jun, 2024 79.75 80.5 79.75 79.75 2.00
24 Jun, 2024 79.75 81.0 78.5 79.75 27.75 Thousand
21 Jun, 2024 80.0 80.0 79.0 79.75 38.85 Thousand
20 Jun, 2024 79.75 79.75 78.63 79.75 10 Thousand
19 Jun, 2024 80.0 80.38 78.5 79.75 52.93 Thousand
18 Jun, 2024 78.75 80.0 78.0 79.75 260.17 Thousand
17 Jun, 2024 79.0 79.0 77.0 77.0 17.79 Thousand