R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 79.75 79.9 78.65 79.75 40.39 Thousand
26 Jul, 2024 79.75 79.95 78.35 79.75 735.25 Thousand
25 Jul, 2024 79.75 79.95 79.75 79.75 5000.00
24 Jul, 2024 79.75 79.95 78.65 79.75 4751.00
23 Jul, 2024 79.75 79.95 79.5 79.75 18.9 Thousand
22 Jul, 2024 79.75 79.75 79.0 79.75 13.81 Thousand
19 Jul, 2024 79.75 79.75 78.99 79.75 5063.00
18 Jul, 2024 79.75 79.75 78.65 79.75 11.8 Thousand
17 Jul, 2024 79.75 79.75 79.0 79.75 1160.00
16 Jul, 2024 79.75 79.75 78.5 79.75 55.79 Thousand