R.E.A. Holdings plc (RE-B.L)
GBp 88.5
(5.36%)
GBp 88.5
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 91.0 | 91.5 | 90.0 | 91.5 | 890.00 |
| 05 Feb, 2024 | 91.0 | 91.5 | 90.44 | 91.5 | 6283.00 |
| 02 Feb, 2024 | 91.05 | 91.5 | 90.44 | 91.5 | 14.7 Thousand |
| 01 Feb, 2024 | 90.6 | 93.0 | 90.38 | 91.5 | 85.11 Thousand |
| 31 Jan, 2024 | 91.5 | 91.75 | 90.53 | 91.75 | 7465.00 |
| 30 Jan, 2024 | 92.01 | 92.72 | 91.75 | 91.75 | 52.09 Thousand |
| 29 Jan, 2024 | 91.7 | 94.5 | 90.0 | 92.25 | 78.55 Thousand |
| 26 Jan, 2024 | 88.0 | 92.0 | 88.0 | 91.0 | 35.52 Thousand |
| 25 Jan, 2024 | 87.5 | 89.8 | 87.5 | 89.25 | 15.23 Thousand |
| 24 Jan, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 25.85 Thousand |
3459
6667
JNJ
600824
PBHC
MAYA