R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 84.5 | 85.0 | 83.0 | 85.0 | 46.02 Thousand |
| 12 Aug, 2024 | 84.0 | 85.5 | 83.75 | 84.5 | 87.99 Thousand |
| 09 Aug, 2024 | 83.5 | 83.5 | 81.0 | 83.5 | 16.22 Thousand |
| 08 Aug, 2024 | 83.5 | 83.5 | 83.3 | 83.5 | 51.19 Thousand |
| 07 Aug, 2024 | 84.0 | 86.0 | 83.28 | 83.5 | 15.5 Thousand |
| 06 Aug, 2024 | 83.5 | 83.5 | 80.0 | 83.5 | 84.18 Thousand |
| 05 Aug, 2024 | 84.25 | 86.0 | 80.0 | 83.5 | 70.81 Thousand |
| 02 Aug, 2024 | 82.5 | 86.0 | 82.0 | 86.0 | 66.35 Thousand |
| 01 Aug, 2024 | 82.5 | 86.5 | 82.5 | 82.5 | 1375.00 |
| 31 Jul, 2024 | 81.5 | 84.0 | 79.9 | 84.0 | 3773.00 |
REAT
REC
RECI
RCP
RDT
RE