R.E.A. Holdings plc (RE-B.L)

GBp 88.5

(5.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 87.0 89.25 87.0 89.25 1300.00
21 Feb, 2024 87.0 89.25 87.0 89.25 9016.00
20 Feb, 2024 88.45 89.25 87.5 89.25 11.15 Thousand
19 Feb, 2024 86.0 89.25 86.0 89.25 65.15 Thousand
16 Feb, 2024 87.0 89.25 87.0 89.25 2567.00
15 Feb, 2024 92.0 94.0 87.0 89.5 27.43 Thousand
14 Feb, 2024 87.1 89.5 87.1 89.5 10.83 Thousand
13 Feb, 2024 86.0 91.5 86.0 91.5 5561.00
12 Feb, 2024 89.8 92.0 88.0 89.75 5557.00
09 Feb, 2024 88.0 89.0 86.5 89.0 47.93 Thousand