R.E.A. Holdings plc (RE-B.L)

GBp 88.5

(5.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 90.61 93.0 90.61 93.0 4422.00
05 Mar, 2024 91.5 93.0 90.6 93.0 17.75 Thousand
04 Mar, 2024 92.0 92.0 90.0 90.0 38.47 Thousand
01 Mar, 2024 90.0 91.75 90.0 91.75 31 Thousand
29 Feb, 2024 94.5 95.0 90.0 91.75 59.83 Thousand
28 Feb, 2024 87.0 89.25 87.0 89.25 1766.00
27 Feb, 2024 88.0 89.25 85.5 89.25 37.15 Thousand
26 Feb, 2024 87.0 89.25 87.0 89.25 5000.00
23 Feb, 2024 87.0 89.25 87.0 89.25 1409.00
22 Feb, 2024 87.0 89.25 87.0 89.25 1300.00