R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 84.5 | 85.5 | 82.9 | 84.5 | 50.71 Thousand |
| 28 Aug, 2024 | 84.5 | 87.0 | 82.86 | 84.5 | 9025.00 |
| 27 Aug, 2024 | 84.0 | 84.5 | 82.75 | 84.5 | 35.68 Thousand |
| 23 Aug, 2024 | 84.0 | 84.5 | 82.75 | 84.5 | 13.27 Thousand |
| 22 Aug, 2024 | 84.25 | 84.5 | 84.25 | 84.5 | 8073.00 |
| 21 Aug, 2024 | 84.5 | 88.5 | 83.1 | 84.5 | 25.83 Thousand |
| 20 Aug, 2024 | 84.35 | 87.0 | 84.35 | 87.0 | 11 Thousand |
| 16 Aug, 2024 | 84.5 | 87.0 | 80.5 | 84.5 | 469.00 |
| 15 Aug, 2024 | 84.0 | 84.5 | 82.0 | 84.5 | 80.59 Thousand |
| 14 Aug, 2024 | 84.0 | 85.5 | 83.1 | 84.5 | 28.72 Thousand |
REAT
REC
RECI
RCP
RDT
RE