R.E.A. Holdings plc (RE-B.L)
GBp 88.5
(5.36%)
GBp 88.5
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 77.15 | 80.45 | 77.15 | 78.5 | 48.29 Thousand |
| 05 Apr, 2024 | 77.1 | 82.0 | 77.1 | 79.25 | 17.14 Thousand |
| 04 Apr, 2024 | 80.45 | 82.0 | 76.5 | 79.25 | 3349.00 |
| 03 Apr, 2024 | 76.15 | 82.0 | 76.0 | 79.0 | 73.87 Thousand |
| 02 Apr, 2024 | 75.0 | 80.0 | 75.0 | 76.0 | 106.94 Thousand |
| 28 Mar, 2024 | 81.7 | 81.7 | 75.77 | 77.5 | 281.54 Thousand |
| 27 Mar, 2024 | 92.39 | 93.0 | 88.0 | 92.0 | 186.21 Thousand |
| 26 Mar, 2024 | 91.0 | 94.0 | 90.5 | 94.0 | 95.16 Thousand |
| 25 Mar, 2024 | 92.99 | 95.0 | 91.0 | 93.0 | 69.73 Thousand |
| 22 Mar, 2024 | 95.5 | 95.5 | 89.59 | 95.0 | 40.5 Thousand |
3459
6667
JNJ
600824
PBHC
MAYA