R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 84.75 | 84.75 | 83.25 | 84.75 | 100.00 |
| 25 Sep, 2024 | 84.75 | 84.75 | 83.25 | 84.75 | 1261.00 |
| 24 Sep, 2024 | 84.75 | 87.0 | 83.25 | 84.75 | 5022.00 |
| 23 Sep, 2024 | 84.75 | 84.75 | 83.29 | 84.75 | 25.78 Thousand |
| 20 Sep, 2024 | 84.5 | 87.0 | 82.75 | 84.75 | 102.7 Thousand |
| 19 Sep, 2024 | 84.5 | 84.5 | 82.95 | 84.5 | 11.11 Thousand |
| 18 Sep, 2024 | 84.0 | 87.0 | 82.0 | 84.5 | 17.9 Thousand |
| 17 Sep, 2024 | 84.0 | 84.5 | 82.25 | 84.5 | 21.25 Thousand |
| 16 Sep, 2024 | 84.0 | 87.0 | 82.16 | 84.5 | 10.01 Thousand |
| 13 Sep, 2024 | 84.0 | 87.0 | 82.15 | 84.5 | 10 Thousand |
REAT
REC
RECI
RCP
RDT
RE