R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 82.5 | 82.5 | 81.8 | 82.5 | 7919.00 |
| 09 Oct, 2024 | 82.5 | 82.5 | 81.0 | 82.5 | 2508.00 |
| 08 Oct, 2024 | 82.5 | 84.0 | 79.5 | 82.5 | 50.32 Thousand |
| 07 Oct, 2024 | 82.5 | 82.5 | 81.4 | 82.5 | 56.22 Thousand |
| 04 Oct, 2024 | 83.5 | 85.0 | 81.0 | 82.5 | 17.07 Thousand |
| 03 Oct, 2024 | 83.5 | 85.5 | 81.0 | 83.25 | 2373.00 |
| 02 Oct, 2024 | 83.5 | 83.5 | 81.0 | 83.0 | 28.48 Thousand |
| 01 Oct, 2024 | 83.5 | 83.75 | 82.49 | 83.75 | 1000.00 |
| 30 Sep, 2024 | 84.75 | 86.5 | 81.5 | 83.75 | 70.39 Thousand |
| 27 Sep, 2024 | 84.75 | 84.75 | 83.0 | 84.75 | 50 Thousand |
REAT
REC
RECI
RCP
RDT
RE