R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 80.75 | 80.75 | 79.75 | 80.75 | 21.8 Thousand |
| 07 Nov, 2024 | 80.75 | 83.0 | 79.75 | 80.75 | 8393.00 |
| 06 Nov, 2024 | 80.75 | 80.75 | 79.5 | 80.75 | 30.8 Thousand |
| 05 Nov, 2024 | 81.25 | 81.25 | 79.8 | 81.25 | 47.8 Thousand |
| 04 Nov, 2024 | 81.75 | 81.75 | 81.1 | 81.75 | 17.59 Thousand |
| 01 Nov, 2024 | 82.25 | 82.25 | 80.68 | 82.25 | 23.07 Thousand |
| 31 Oct, 2024 | 82.25 | 82.25 | 80.5 | 82.25 | 53.9 Thousand |
| 30 Oct, 2024 | 82.25 | 82.25 | 80.55 | 82.25 | 39.44 Thousand |
| 29 Oct, 2024 | 82.25 | 82.35 | 80.54 | 81.0 | 100.7 Thousand |
| 28 Oct, 2024 | 82.25 | 82.25 | 79.0 | 82.25 | 36.55 Thousand |
REAT
REC
RECI
RCP
RDT
RE