R.E.A. Holdings plc (RE-B.L)
GBp 88.5
(5.36%)
GBp 88.5
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 80.7 | 80.7 | 80.25 | 80.25 | 4073.00 |
| 03 Jun, 2024 | 80.77 | 81.0 | 80.0 | 81.0 | 37.22 Thousand |
| 31 May, 2024 | 81.0 | 81.0 | 79.0 | 81.0 | 53.3 Thousand |
| 30 May, 2024 | 80.77 | 81.0 | 80.77 | 81.0 | 10 Thousand |
| 29 May, 2024 | 80.77 | 81.0 | 80.77 | 81.0 | 3419.00 |
| 28 May, 2024 | 80.77 | 81.25 | 80.77 | 81.25 | 7500.00 |
| 24 May, 2024 | 82.12 | 82.12 | 81.0 | 81.25 | 53.4 Thousand |
| 23 May, 2024 | 80.75 | 82.13 | 80.75 | 81.25 | 59.34 Thousand |
| 22 May, 2024 | 80.5 | 81.25 | 79.5 | 81.25 | 68.15 Thousand |
| 21 May, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 45.05 Thousand |
3459
6667
JNJ
600824
PBHC
MAYA