R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 81.0 | 81.45 | 81.0 | 81.0 | 4994.00 |
| 21 Nov, 2024 | 81.62 | 81.62 | 81.0 | 81.0 | 62 Thousand |
| 20 Nov, 2024 | 81.75 | 84.0 | 81.75 | 81.75 | 12.06 Thousand |
| 19 Nov, 2024 | 82.0 | 84.0 | 81.58 | 84.0 | 45.99 Thousand |
| 18 Nov, 2024 | 82.0 | 84.0 | 81.5 | 81.75 | 37.72 Thousand |
| 15 Nov, 2024 | 81.75 | 81.75 | 80.4 | 81.75 | 41.22 Thousand |
| 14 Nov, 2024 | 81.75 | 81.75 | 80.44 | 81.75 | 5000.00 |
| 13 Nov, 2024 | 81.75 | 81.75 | 78.5 | 81.75 | 42.24 Thousand |
| 12 Nov, 2024 | 81.75 | 81.75 | 80.5 | 81.75 | 621.00 |
| 11 Nov, 2024 | 80.75 | 81.75 | 78.5 | 81.75 | 139.56 Thousand |
REAT
REC
RECI
RCP
RDT
RE