R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 84.0 | 84.0 | 83.2 | 83.5 | 24.83 Thousand |
| 05 Dec, 2024 | 83.25 | 84.0 | 83.25 | 83.75 | 56.5 Thousand |
| 04 Dec, 2024 | 83.0 | 83.75 | 82.5 | 83.75 | 156.37 Thousand |
| 03 Dec, 2024 | 83.0 | 83.45 | 82.5 | 82.5 | 34.85 Thousand |
| 02 Dec, 2024 | 83.02 | 85.0 | 83.02 | 84.0 | 23.05 Thousand |
| 29 Nov, 2024 | 83.0 | 83.7 | 83.0 | 83.0 | 23.00 |
| 28 Nov, 2024 | 83.0 | 85.5 | 83.0 | 83.0 | 42.88 Thousand |
| 27 Nov, 2024 | 83.0 | 84.0 | 83.0 | 83.0 | 25.16 Thousand |
| 26 Nov, 2024 | 81.5 | 85.0 | 81.5 | 82.25 | 216.66 Thousand |
| 25 Nov, 2024 | 81.0 | 82.45 | 81.0 | 81.0 | 45.36 Thousand |
REAT
REC
RECI
RCP
RDT
RE