R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 77.0 | 77.0 | 76.95 | 77.0 | 50.87 Thousand |
| 07 Jan, 2025 | 77.5 | 78.0 | 75.5 | 77.5 | 163.08 Thousand |
| 06 Jan, 2025 | 78.0 | 78.0 | 76.05 | 77.5 | 51.09 Thousand |
| 03 Jan, 2025 | 79.0 | 79.0 | 76.0 | 79.0 | 39.54 Thousand |
| 02 Jan, 2025 | 79.0 | 79.0 | 77.0 | 79.0 | 43.59 Thousand |
| 31 Dec, 2024 | 79.0 | 81.0 | 77.0 | 79.0 | 30.57 Thousand |
| 30 Dec, 2024 | 77.7 | 77.7 | 76.0 | 76.0 | 43.32 Thousand |
| 27 Dec, 2024 | 79.0 | 79.0 | 77.5 | 79.0 | 16.43 Thousand |
| 24 Dec, 2024 | 79.25 | 81.0 | 77.5 | 79.0 | 23.8 Thousand |
| 23 Dec, 2024 | 79.5 | 81.0 | 76.25 | 79.0 | 52.77 Thousand |
REAT
REC
RECI
RCP
RDT
RE