R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 76.5 | 76.5 | 75.6 | 76.5 | 4077.00 |
| 21 Jan, 2025 | 76.5 | 76.5 | 75.9 | 76.5 | 22.5 Thousand |
| 20 Jan, 2025 | 76.5 | 76.5 | 75.0 | 76.5 | 8558.00 |
| 17 Jan, 2025 | 76.0 | 76.0 | 75.0 | 75.0 | 55.57 Thousand |
| 16 Jan, 2025 | 76.5 | 76.5 | 76.0 | 76.5 | 9233.00 |
| 15 Jan, 2025 | 76.2 | 76.2 | 75.0 | 75.0 | 65.25 Thousand |
| 14 Jan, 2025 | 76.5 | 78.0 | 75.0 | 76.5 | 91.14 Thousand |
| 13 Jan, 2025 | 77.0 | 78.0 | 75.0 | 76.5 | 40.25 Thousand |
| 10 Jan, 2025 | 77.0 | 77.0 | 76.0 | 77.0 | 70.79 Thousand |
| 09 Jan, 2025 | 77.0 | 77.0 | 76.0 | 77.0 | 51.68 Thousand |
REAT
REC
RECI
RCP
RDT
RE