R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 76.25 | 77.4 | 76.25 | 76.25 | 704.00 |
| 04 Feb, 2025 | 76.0 | 77.9 | 76.0 | 76.25 | 40.27 Thousand |
| 03 Feb, 2025 | 75.95 | 77.9 | 75.95 | 76.25 | 43.62 Thousand |
| 31 Jan, 2025 | 75.96 | 76.25 | 75.96 | 76.25 | 10 Thousand |
| 30 Jan, 2025 | 75.75 | 76.25 | 75.75 | 76.25 | 1.41 Million |
| 29 Jan, 2025 | 76.25 | 78.0 | 75.0 | 76.25 | 718.58 Thousand |
| 28 Jan, 2025 | 75.8 | 78.0 | 75.8 | 76.25 | 21.3 Thousand |
| 27 Jan, 2025 | 75.7 | 77.0 | 75.7 | 76.0 | 304.51 Thousand |
| 24 Jan, 2025 | 75.5 | 77.0 | 75.5 | 76.25 | 287.82 Thousand |
| 23 Jan, 2025 | 76.5 | 78.0 | 75.0 | 76.25 | 78.74 Thousand |
REAT
REC
RECI
RCP
RDT
RE