R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 79.2 80.0 79.2 79.5 127.93 Thousand
04 Mar, 2025 81.0 81.0 81.0 81.0 1.00
03 Mar, 2025 78.5 80.0 78.5 78.5 22.35 Thousand
28 Feb, 2025 78.5 79.95 78.5 78.5 41.33 Thousand
27 Feb, 2025 78.5 80.0 78.5 78.5 657.00
26 Feb, 2025 78.5 79.95 78.5 78.5 13.02 Thousand
25 Feb, 2025 78.5 79.0 78.5 78.5 7500.00
24 Feb, 2025 78.5 79.95 78.5 78.5 10.16 Thousand
21 Feb, 2025 78.5 79.89 78.5 78.5 65.00
20 Feb, 2025 78.25 80.0 78.25 78.5 131 Thousand