R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 81.9 | 81.9 | 80.11 | 81.75 | 12.14 Thousand |
| 01 Apr, 2025 | 81.75 | 81.95 | 81.75 | 81.75 | 6138.00 |
| 31 Mar, 2025 | 81.75 | 81.75 | 80.0 | 81.75 | 42.9 Thousand |
| 28 Mar, 2025 | 82.0 | 82.51 | 80.5 | 81.75 | 49.3 Thousand |
| 27 Mar, 2025 | 82.0 | 83.5 | 81.75 | 81.75 | 12.76 Thousand |
| 26 Mar, 2025 | 82.0 | 83.8 | 82.0 | 82.0 | 34.38 Thousand |
| 25 Mar, 2025 | 82.25 | 84.0 | 80.5 | 82.0 | 40.45 Thousand |
| 24 Mar, 2025 | 82.0 | 84.0 | 80.5 | 82.25 | 286.45 Thousand |
| 21 Mar, 2025 | 82.0 | 84.0 | 82.0 | 82.0 | 72.9 Thousand |
| 20 Mar, 2025 | 81.5 | 84.5 | 81.5 | 81.5 | 71.19 Thousand |
REAT
REC
RECI
RCP
RDT
RE