R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 84.0 | 88.5 | 83.0 | 88.5 | 33.12 Thousand |
| 01 May, 2025 | 83.0 | 86.0 | 81.5 | 84.0 | 69.43 Thousand |
| 30 Apr, 2025 | 83.0 | 84.75 | 82.66 | 83.0 | 13.33 Thousand |
| 29 Apr, 2025 | 82.5 | 85.0 | 81.0 | 85.0 | 130.54 Thousand |
| 28 Apr, 2025 | 82.0 | 83.0 | 81.0 | 82.0 | 43.75 Thousand |
| 25 Apr, 2025 | 82.0 | 83.0 | 81.01 | 82.0 | 31.53 Thousand |
| 24 Apr, 2025 | 82.0 | 82.78 | 82.0 | 82.0 | 38.45 Thousand |
| 23 Apr, 2025 | 81.2 | 83.0 | 81.2 | 83.0 | 46.17 Thousand |
| 22 Apr, 2025 | 81.0 | 82.78 | 81.0 | 81.0 | 208.9 Thousand |
| 17 Apr, 2025 | 81.0 | 83.0 | 81.0 | 83.0 | 26.11 Thousand |
REAT
REC
RECI
RCP
RDT
RE