R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 89.5 | 91.3 | 88.0 | 90.25 | 8464.00 |
| 02 Jun, 2025 | 89.5 | 93.0 | 89.5 | 89.5 | 62.8 Thousand |
| 30 May, 2025 | 87.5 | 90.5 | 86.05 | 89.5 | 62.92 Thousand |
| 29 May, 2025 | 87.5 | 89.5 | 86.0 | 87.75 | 10.04 Thousand |
| 28 May, 2025 | 87.5 | 89.5 | 85.5 | 87.5 | 49.7 Thousand |
| 27 May, 2025 | 86.25 | 89.0 | 85.5 | 87.5 | 49.34 Thousand |
| 23 May, 2025 | 86.25 | 87.93 | 86.25 | 86.25 | 7782.00 |
| 22 May, 2025 | 87.0 | 87.45 | 86.25 | 86.25 | 20.68 Thousand |
| 21 May, 2025 | 86.5 | 87.46 | 86.0 | 86.0 | 47.28 Thousand |
| 20 May, 2025 | 86.5 | 87.49 | 86.5 | 86.5 | 3543.00 |
REAT
REC
RECI
RCP
RDT
RE