R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 86.5 | 88.0 | 86.5 | 86.5 | 28.49 Thousand |
| 16 May, 2025 | 86.25 | 86.75 | 86.0 | 86.0 | 1359.00 |
| 15 May, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 30 Thousand |
| 14 May, 2025 | 86.08 | 86.25 | 86.08 | 86.25 | 1411.00 |
| 13 May, 2025 | 86.0 | 86.25 | 85.71 | 86.25 | 49.3 Thousand |
| 12 May, 2025 | 85.0 | 88.0 | 84.79 | 86.25 | 44.13 Thousand |
| 09 May, 2025 | 86.0 | 86.25 | 85.55 | 86.25 | 25.37 Thousand |
| 08 May, 2025 | 86.0 | 88.0 | 85.0 | 86.25 | 31.28 Thousand |
| 07 May, 2025 | 86.0 | 88.0 | 84.56 | 86.0 | 83.1 Thousand |
| 06 May, 2025 | 86.0 | 88.0 | 86.0 | 86.0 | 36.97 Thousand |
REAT
REC
RECI
RCP
RDT
RE