R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 79.75 83.0 79.0 81.0 56.36 Thousand
15 Apr, 2025 79.9 80.75 79.9 80.0 78.97 Thousand
14 Apr, 2025 79.75 80.0 78.5 79.75 38.19 Thousand
11 Apr, 2025 79.75 81.0 78.5 79.75 14.01 Thousand
10 Apr, 2025 79.75 80.0 78.58 79.75 52.29 Thousand
09 Apr, 2025 78.5 79.75 78.5 79.75 18.7 Thousand
08 Apr, 2025 80.0 80.09 77.5 80.0 32.48 Thousand
07 Apr, 2025 82.0 82.0 78.5 78.5 73.24 Thousand
04 Apr, 2025 81.75 81.75 78.5 81.75 8880.00
03 Apr, 2025 81.85 81.85 81.75 81.75 153.00