R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 84.0 84.5 83.0 84.5 3500.00
11 Sep, 2024 84.0 87.0 82.0 84.5 33.05 Thousand
10 Sep, 2024 84.5 84.5 82.0 84.5 48.01 Thousand
09 Sep, 2024 84.1 84.5 84.1 84.5 3.00
06 Sep, 2024 84.5 84.5 84.1 84.5 3805.00
05 Sep, 2024 84.5 84.5 84.0 84.5 18 Thousand
04 Sep, 2024 84.0 87.0 82.86 84.5 29.6 Thousand
03 Sep, 2024 84.0 87.0 82.0 84.5 196.28 Thousand
02 Sep, 2024 84.0 87.0 84.0 84.5 4113.00
30 Aug, 2024 84.5 84.5 84.0 84.5 9732.00