R.E.A. Holdings plc (RE-B.L)

GBp 88.5

(5.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 91.55 94.0 89.54 91.75 1.03 Million
19 Mar, 2024 91.75 91.75 89.54 91.75 9134.00
18 Mar, 2024 90.0 92.45 90.0 91.75 211.4 Thousand
15 Mar, 2024 89.0 91.25 89.0 91.25 830.00
14 Mar, 2024 90.13 91.25 89.25 91.25 9470.00
13 Mar, 2024 90.1 96.0 88.0 91.0 84.04 Thousand
12 Mar, 2024 91.0 93.25 91.0 93.25 16.24 Thousand
11 Mar, 2024 91.0 93.5 91.0 93.5 19.69 Thousand
08 Mar, 2024 90.64 93.5 90.64 93.5 85.62 Thousand
07 Mar, 2024 90.63 93.0 90.63 93.0 28.72 Thousand