R.E.A. Holdings plc (RE-B.L)

GBp 88.5

(5.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 78.5 80.0 74.0 77.75 7832.00
07 Dec, 2023 77.75 77.75 77.75 77.75 -
06 Dec, 2023 77.75 77.75 75.5 77.75 468.00
05 Dec, 2023 78.5 78.5 75.5 77.75 10.7 Thousand
04 Dec, 2023 78.25 78.25 74.0 77.75 58.82 Thousand
01 Dec, 2023 77.75 78.25 76.0 78.25 10.85 Thousand
30 Nov, 2023 79.0 79.0 77.33 78.25 1165.00
29 Nov, 2023 79.0 80.5 74.75 78.25 45.7 Thousand
28 Nov, 2023 79.5 79.5 75.56 79.0 24.5 Thousand
27 Nov, 2023 79.5 79.5 76.5 79.0 1132.00