R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 81.0 | 81.0 | 79.0 | 81.0 | 53.3 Thousand |
| 30 May, 2024 | 81.0 | 81.0 | 80.77 | 81.0 | 10 Thousand |
| 29 May, 2024 | 81.0 | 81.0 | 80.77 | 81.0 | 3419.00 |
| 28 May, 2024 | 81.0 | 81.25 | 80.77 | 81.25 | 7500.00 |
| 24 May, 2024 | 81.0 | 82.12 | 81.0 | 81.25 | 53.4 Thousand |
| 23 May, 2024 | 81.25 | 82.13 | 80.75 | 81.25 | 59.34 Thousand |
| 22 May, 2024 | 81.25 | 81.25 | 79.5 | 81.25 | 68.15 Thousand |
| 20 May, 2024 | 81.25 | 81.25 | 80.0 | 81.25 | 21.96 Thousand |
| 17 May, 2024 | 81.0 | 83.0 | 81.0 | 81.0 | 1.00 |
| 16 May, 2024 | 81.0 | 83.0 | 79.85 | 83.0 | 25.09 Thousand |
REAT
REC
RECI
RCP
RDT
RE