R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 80.0 | 82.5 | 80.0 | 80.0 | 9122.00 |
| 29 Apr, 2024 | 79.75 | 82.5 | 77.5 | 80.0 | 13.22 Thousand |
| 26 Apr, 2024 | 79.75 | 80.0 | 79.48 | 80.0 | 4419.00 |
| 25 Apr, 2024 | 80.0 | 81.4 | 79.3 | 80.0 | 47.98 Thousand |
| 24 Apr, 2024 | 80.0 | 80.0 | 79.05 | 80.0 | 14.91 Thousand |
| 23 Apr, 2024 | 78.25 | 83.0 | 77.0 | 80.25 | 62.48 Thousand |
| 22 Apr, 2024 | 78.25 | 80.0 | 78.12 | 78.25 | 52.86 Thousand |
| 19 Apr, 2024 | 78.25 | 80.0 | 76.5 | 78.25 | 15.27 Thousand |
| 18 Apr, 2024 | 78.25 | 80.5 | 76.5 | 78.25 | 172.38 Thousand |
| 17 Apr, 2024 | 78.25 | 79.85 | 76.5 | 78.25 | 41.61 Thousand |
REAT
REC
RECI
RCP
RDT
RE