R.E.A. Holdings plc (RE-B.L)
GBp 88.5
(5.36%)
GBp 88.5
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 79.5 | 81.6 | 78.9 | 80.5 | 71.31 Thousand |
| 02 Nov, 2023 | 67.25 | 84.0 | 67.25 | 79.5 | 532 Thousand |
| 01 Nov, 2023 | 66.5 | 69.25 | 66.0 | 67.25 | 14.37 Thousand |
| 31 Oct, 2023 | 65.5 | 68.0 | 65.5 | 66.5 | 11.53 Thousand |
| 30 Oct, 2023 | 64.5 | 69.0 | 62.5 | 69.0 | 17.92 Thousand |
| 27 Oct, 2023 | 63.0 | 66.0 | 63.0 | 64.5 | 1050.00 |
| 26 Oct, 2023 | 64.5 | 67.0 | 64.5 | 64.5 | 272.00 |
| 25 Oct, 2023 | 63.0 | 66.0 | 63.0 | 64.5 | 600.00 |
| 24 Oct, 2023 | 64.5 | 66.0 | 64.5 | 64.5 | 8275.00 |
| 23 Oct, 2023 | 64.5 | 65.0 | 64.5 | 64.5 | 2182.00 |
3459
6667
JNJ
600824
PBHC
MAYA