R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 79.25 | 80.0 | 75.0 | 76.0 | 106.94 Thousand |
| 28 Mar, 2024 | 81.7 | 81.7 | 75.77 | 77.5 | 281.54 Thousand |
| 27 Mar, 2024 | 92.75 | 93.0 | 88.0 | 92.0 | 186.21 Thousand |
| 26 Mar, 2024 | 93.0 | 94.0 | 90.5 | 94.0 | 95.16 Thousand |
| 25 Mar, 2024 | 92.5 | 95.0 | 91.0 | 93.0 | 69.73 Thousand |
| 22 Mar, 2024 | 91.75 | 95.5 | 89.59 | 95.0 | 40.5 Thousand |
| 21 Mar, 2024 | 91.75 | 91.75 | 91.28 | 91.75 | 33.03 Thousand |
| 20 Mar, 2024 | 91.75 | 94.0 | 89.55 | 91.75 | 1.03 Million |
| 19 Mar, 2024 | 91.0 | 91.75 | 89.55 | 91.75 | 9134.00 |
| 18 Mar, 2024 | 90.75 | 92.45 | 90.0 | 91.75 | 211.4 Thousand |
REAT
REC
RECI
RCP
RDT
RE