R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 77.0 77.0 73.5 77.0 37.81 Thousand
15 Dec, 2023 77.0 77.0 75.0 77.0 11.59 Thousand
14 Dec, 2023 77.0 77.0 73.35 77.0 52.42 Thousand
13 Dec, 2023 77.5 77.5 74.0 77.5 15.6 Thousand
12 Dec, 2023 77.75 77.75 74.0 77.75 4078.00
11 Dec, 2023 77.75 80.0 75.65 77.75 452.00
08 Dec, 2023 78.5 80.0 74.0 77.75 7832.00
06 Dec, 2023 77.75 77.75 75.5 77.75 468.00
05 Dec, 2023 77.75 77.75 75.5 77.75 10.7 Thousand
04 Dec, 2023 77.75 77.75 74.0 77.75 58.82 Thousand