R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 80.5 80.5 79.75 80.5 616.00
15 Nov, 2023 80.5 80.5 79.95 80.5 32.96 Thousand
14 Nov, 2023 80.5 80.5 78.0 80.5 27.24 Thousand
13 Nov, 2023 80.5 80.5 78.0 80.5 7776.00
10 Nov, 2023 80.5 80.5 78.0 80.5 46.81 Thousand
09 Nov, 2023 80.5 80.5 78.0 80.5 218.59 Thousand
08 Nov, 2023 81.0 83.0 78.21 80.5 47.2 Thousand
06 Nov, 2023 81.0 84.0 78.6 81.0 165.33 Thousand
03 Nov, 2023 79.5 81.6 78.9 80.5 71.31 Thousand
02 Nov, 2023 69.4 84.0 69.4 79.5 532 Thousand