R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 85.75 85.8 84.5 85.5 13.81 Thousand
19 Jun, 2023 86.0 86.0 85.04 86.0 1193.00
16 Jun, 2023 85.95 88.5 85.95 86.0 2309.00
15 Jun, 2023 85.95 86.0 85.95 86.0 1500.00
14 Jun, 2023 85.75 86.79 85.75 86.0 77 Thousand
13 Jun, 2023 85.75 86.95 83.5 86.0 73.72 Thousand
09 Jun, 2023 85.75 87.4 85.75 85.75 15.67 Thousand
08 Jun, 2023 86.25 89.5 83.0 85.75 29.68 Thousand
07 Jun, 2023 86.25 89.5 86.25 86.25 104.82 Thousand
06 Jun, 2023 86.25 86.25 86.2 86.25 4818.00