R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 91.8 | 91.8 | 91.5 | 91.5 | 3000.00 |
| 18 May, 2023 | 93.0 | 93.9 | 91.5 | 91.5 | 8091.00 |
| 17 May, 2023 | 93.0 | 93.0 | 88.5 | 91.0 | 64.76 Thousand |
| 16 May, 2023 | 93.0 | 93.0 | 88.5 | 91.0 | 94.12 Thousand |
| 15 May, 2023 | 91.42 | 91.42 | 90.36 | 91.0 | 22 Thousand |
| 12 May, 2023 | 91.42 | 91.42 | 91.0 | 91.0 | 10 Thousand |
| 11 May, 2023 | 91.0 | 91.0 | 88.5 | 91.0 | 10 Thousand |
| 10 May, 2023 | 93.0 | 93.5 | 88.5 | 91.0 | 26.44 Thousand |
| 09 May, 2023 | 91.5 | 91.5 | 88.5 | 91.0 | 1816.00 |
| 05 May, 2023 | 91.5 | 91.5 | 91.0 | 91.0 | 9664.00 |
REAT
REC
RECI
RCP
RDT
RE