R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 96.0 97.0 89.0 93.5 63.36 Thousand
20 Jan, 2023 91.75 91.75 91.0 91.0 55.43 Thousand
19 Jan, 2023 94.5 94.5 91.0 94.5 40.72 Thousand
18 Jan, 2023 95.0 95.0 92.0 95.0 11.64 Thousand
17 Jan, 2023 95.5 95.5 92.0 95.5 19.55 Thousand
16 Jan, 2023 96.0 96.0 90.0 96.0 70.72 Thousand
13 Jan, 2023 96.0 100.0 93.2 96.0 23.3 Thousand
12 Jan, 2023 96.0 96.0 92.0 96.0 28.05 Thousand
11 Jan, 2023 96.0 96.0 92.0 96.0 71.23 Thousand
10 Jan, 2023 96.0 96.0 93.6 96.0 3000.00