R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 96.5 96.5 93.0 96.5 11.45 Thousand
20 Dec, 2022 98.0 100.0 91.0 96.5 28.56 Thousand
16 Dec, 2022 96.5 96.5 93.0 96.5 3500.00
14 Dec, 2022 99.0 100.0 93.0 97.0 270.5 Thousand
13 Dec, 2022 99.5 100.0 95.0 98.0 10.42 Thousand
09 Dec, 2022 98.5 98.5 96.0 98.5 18.87 Thousand
08 Dec, 2022 99.0 99.0 97.0 99.0 33.31 Thousand
07 Dec, 2022 100.0 100.0 97.18 100.0 29.38 Thousand
06 Dec, 2022 100.0 100.0 97.42 100.0 10.16 Thousand
05 Dec, 2022 101.0 102.0 97.15 100.0 83.6 Thousand