R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 100.5 102.8 98.5 101.0 73.64 Thousand
03 Nov, 2022 101.0 103.0 100.0 102.0 76.88 Thousand
02 Nov, 2022 101.0 102.84 101.0 101.0 16.92 Thousand
01 Nov, 2022 100.5 102.84 99.2 101.0 27.02 Thousand
31 Oct, 2022 99.0 100.0 98.84 100.0 10.06 Thousand
28 Oct, 2022 99.0 99.0 98.0 99.0 20.44 Thousand
27 Oct, 2022 99.0 100.0 98.75 99.0 411.6 Thousand
26 Oct, 2022 99.0 99.0 98.0 99.0 34.54 Thousand
25 Oct, 2022 99.5 102.0 98.15 99.5 29.08 Thousand
24 Oct, 2022 100.5 101.0 100.0 100.0 2500.00