Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1.8 | 1.9 | 1.8 | 1.8 | 1400.00 |
| 08 Jul, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Jul, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Jul, 2022 | 1.8 | 1.85 | 1.8 | 1.8 | 50 Thousand |
| 05 Jul, 2022 | 1.8 | 1.8 | 1.74 | 1.8 | 97.78 Thousand |
| 04 Jul, 2022 | 1.85 | 1.85 | 1.73 | 1.85 | 164.00 |
| 01 Jul, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 30 Jun, 2022 | 1.85 | 1.92 | 1.85 | 1.85 | 100.37 Thousand |
| 29 Jun, 2022 | 1.95 | 2.2 | 1.8 | 1.9 | 451.01 Thousand |
| 28 Jun, 2022 | 2.05 | 2.05 | 1.93 | 2.05 | 799.01 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP